Genius Sports Limited GENI
6.20 USD +0.23 (+3.85%)
At closeNov 9, 2026, 4:00 PM EST
6.20 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
5.97 Day range 6.34
3.83 52-week range 11.58
- YTD
- -43.74%
- 1 year
- -39.39%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.38 | Bearish |
| EMA (5) | EMA | 6.26 | Bearish |
| SMA (10) | SMA | 6.39 | Bearish |
| EMA (10) | EMA | 6.35 | Bearish |
| SMA (20) | SMA | 6.43 | Bearish |
| EMA (20) | EMA | 6.39 | Bearish |
| SMA (21) | SMA | 6.44 | Bearish |
| EMA (21) | EMA | 6.40 | Bearish |
| SMA (25) | SMA | 6.44 | Bearish |
| EMA (25) | EMA | 6.41 | Bearish |
| SMA (30) | SMA | 6.35 | Bearish |
| EMA (30) | EMA | 6.43 | Bearish |
| SMA (50) | SMA | 6.48 | Bearish |
| EMA (50) | EMA | 6.51 | Bearish |
| SMA (63) | SMA | 6.77 | Bearish |
| EMA (63) | EMA | 6.53 | Bearish |
| SMA (75) | SMA | 6.89 | Bearish |
| EMA (75) | EMA | 6.55 | Bearish |
| SMA (100) | SMA | 6.74 | Bearish |
| EMA (100) | EMA | 6.57 | Bearish |
| SMA (125) | SMA | 6.54 | Bearish |
| EMA (125) | EMA | 6.63 | Bearish |
| SMA (150) | SMA | 6.19 | Bullish |
| EMA (150) | EMA | 6.72 | Bearish |
| SMA (200) | SMA | 6.14 | Bullish |
| EMA (200) | EMA | 6.93 | Bearish |
| VWAP (HLC/3) | VWAP | 8.38 | Bullish |
| ZZ (0.05) | ZigZag | 6.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.20 | Bearish |
| WMA (10) | Weighted Moving Average | 6.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.49 | Bearish |