Genius Sports Limited GENI
Set alert
6.81 USD +0.29 +4.45%
As of Nov 3, 2:37 PM ET
6.52 Day range 6.89
3.83 52-week range 11.58
- YTD
- -38.20%
- 1 year
- -38.48%
- Open
- 6.63
- Prev close
- 6.52
- Mkt cap
- 1.82B
- Vol
- 3.09M
- Avg vol
- 6.75M
- EPS
- -0.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.52
- High
- 6.89
- Forward P/E
- 6.09
- Beta
- 1.88
- Short ratio
- 5.08
- Inst. own
- 91.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.67
- 200-d avg
- 6.24
- 1y target
- 10.76
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
Newest 20 of 105.
GENI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.50 | 3.10 | 0.00% | — | 4 | 381.3% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 273.4% | ||
| 1.70 | 2.00 | 1.80 | 0.00% | 1 | 91 | 95.3% | 5.00 | 0.05 | 0.10 | 0.10 | 0.00% | 56 | 1,104 | 112.5% | ||
| 0.30 | 0.35 | 0.32 | +23.08% | 7 | 1,621 | 96.3% | 7.50 | 0.95 | 1.15 | 1.22 | +1.67% | 4 | 120 | 102.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 245 | 129.7% | 10.00 | 3.10 | 3.50 | 3.35 | 0.00% | — | 1 | 132.8% | ||