Genius Sports Limited GENI
7.01 USD +0.21 (+3.09%)
At closeNov 4, 2026, 4:31 PM EST
7.35 +0.34 +4.85%
After hours · Nov 4, 4:31 PM ET
6.92 Day range 7.17
3.83 52-week range 11.58
- YTD
- -36.39%
- 1 year
- -37.69%
GENI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 3.10 | 0.00% | — | 4 | 507.8% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 287.5% | ||
| 1.80 | 2.30 | 2.00 | +11.11% | 2 | 91 | 104.7% | 5.00 | 0.05 | 0.10 | 0.07 | -30.00% | 14 | 1,140 | 122.7% | ||
| 0.35 | 0.40 | 0.39 | +21.87% | 492 | 1,623 | 94.1% | 7.50 | 0.75 | 1.05 | 0.85 | -30.33% | 4 | 124 | 100.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 245 | 106.3% | 10.00 | 2.80 | 3.30 | 3.05 | -8.96% | 8 | 1 | 110.9% | ||