Genius Sports Limited GENI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.30 | 3.10 | 0.00% | — | 4 | 235.9% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 246.9% | ||
| 1.30 | 1.65 | 1.80 | +20.00% | 1 | 90 | 103.5% | 5.00 | 0.10 | 0.15 | 0.11 | -26.67% | 4 | 1,105 | 106.6% | ||
| 0.15 | 0.25 | 0.20 | -9.09% | 13 | 1,569 | 94.1% | 7.50 | 1.25 | 1.50 | 1.20 | -6.25% | 7 | 126 | 101.2% | ||
| 0.00 | 0.20 | 0.10 | +25.00% | 1 | 245 | 140.6% | 10.00 | 3.30 | 4.20 | 3.35 | 0.00% | — | 1 | 143.8% | ||