Genius Sports Limited GENI
5.92 USD -1.09 (-15.55%)
At closeNov 5, 2026, 4:27 PM EST
5.92 0.00 0.00%
After hours · Nov 5, 4:27 PM ET
5.61 Day range 6.86
3.83 52-week range 11.58
- YTD
- -46.28%
- 1 year
- -46.23%
GENI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.70 | 3.50 | +12.90% | 4 | 4 | 234.4% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 260.9% | ||
| 0.85 | 1.20 | 0.80 | -60.00% | 2 | 90 | 90.6% | 5.00 | 0.05 | 0.15 | 0.12 | +71.43% | 521 | 1,134 | 89.1% | ||
| 0.05 | 0.10 | 0.05 | -87.18% | 286 | 1,842 | 94.5% | 7.50 | 1.50 | 1.75 | 1.70 | +100.00% | 8 | 127 | 82.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 245 | 177.3% | 10.00 | 3.70 | 4.40 | 3.05 | 0.00% | 8 | 3 | 248.0% | ||