Genius Sports Limited GENI
5.97 USD +0.05 (+0.84%)
At closeNov 6, 2026, 5:51 PM EST
5.97 0.00 0.00%
After hours · Nov 6, 5:51 PM ET
5.47 Day range 6.00
3.92 52-week range 11.37
- YTD
- -45.83%
- 1 year
- -41.53%
GENI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.60 | 3.50 | 0.00% | 4 | 0 | 368.8% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 290.6% | ||
| 0.80 | 1.10 | 0.80 | 0.00% | 2 | 120 | 112.5% | 5.00 | 0.05 | 0.15 | 0.11 | -8.33% | 7 | 804 | 101.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 67 | 1,924 | 102.3% | 7.50 | 1.50 | 1.80 | 1.70 | 0.00% | 8 | 123 | 118.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 245 | 193.8% | 10.00 | 3.90 | 4.40 | 3.05 | 0.00% | 8 | 3 | 203.1% | ||