Genius Sports Limited GENI
5.92 USD -1.09 (-15.55%)
At closeNov 5, 2026, 7:24 PM EST
5.92 0.00 0.00%
After hours · Nov 5, 7:24 PM ET
5.69 Day range 6.86
3.92 52-week range 11.37
- YTD
- -46.28%
- 1 year
- -46.23%
GENI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 268.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 30 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.12 | 0.00% | 521 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 286 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.05 | 0.00% | 8 | 0 | 0.0% | ||