Galiano Gold Inc. GAU
Set alert
1.94 USD -0.12 -5.83%
At close
1.98 +0.04 +2.06%
Pre-market · Nov 2, 8:48 AM ET
1.89 Day range 2.01
1.66 52-week range 3.62
- YTD
- -23.32%
- 1 year
- -18.83%
- Open
- 2.00
- Prev close
- 2.06
- Mkt cap
- 507.49M
- Vol
- 2.70M
- Avg vol
- 2.66M
- EPS
- 0.27
- P/E
- 7.19
- Div yield
- 0.00%
More statistics
- Low
- 1.89
- High
- 2.01
- Forward P/E
- 3.32
- Beta
- 1.04
- Short ratio
- 1.33
- Inst. own
- 58.65%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.47
- 200-d avg
- 1.54
- 1y target
- 4.60
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
GAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.90 | 1.81 | 0.00% | 1 | 0 | 568.8% | 0.50 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 2 | 1306.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 2 | 329 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 71 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 1,877 | 6.3% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 154 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 5,266 | 25.0% | 2.50 | 0.00 | 0.00 | 0.63 | 0.00% | 11 | 389 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 7 | 1,355 | 50.0% | 5.00 | 0.00 | 0.00 | 2.92 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||