Galiano Gold Inc. GAU
2.08 USD +0.20 (+10.64%)
At closeNov 4, 2026, 6:32 PM EST
2.09 +0.01 +0.52%
After hours · Nov 4, 6:32 PM ET
1.99 Day range 2.10
1.66 52-week range 3.62
- YTD
- -17.79%
- 1 year
- -9.57%
GAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.90 | 1.81 | 0.00% | 1 | 0 | 1206.3% | 0.50 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 2 | 1400.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.40 | 0.65 | 0.44 | 0.00% | 2 | 329 | 175.0% | 1.50 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 71 | 245.3% | ||
| 0.05 | 0.25 | 0.15 | +25.00% | 1 | 1,879 | 59.4% | 2.00 | 0.05 | 0.10 | 0.17 | 0.00% | 17 | 171 | 62.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5,266 | 76.6% | 2.50 | 0.35 | 0.70 | 0.45 | 0.00% | 2 | 387 | 134.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 1,355 | 231.3% | 5.00 | 2.60 | 3.60 | 2.92 | 0.00% | 1 | 1 | 378.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||