Galiano Gold Inc. GAU
Set alert
1.94 USD -0.12 -5.83%
At close · Oct 30
1.92 -0.02 -1.00%
After hours · Oct 30, 7:57 PM ET
1.89 Day range 2.01
1.72 52-week range 3.57
- YTD
- -23.32%
- 1 year
- -21.77%
- Open
- 2.00
- Prev close
- 2.06
- Mkt cap
- 507.49M
- Vol
- 2.83M
- Avg vol
- 2.69M
- EPS
- 0.27
- P/E
- 7.19
- Div yield
- 0.00%
More statistics
- Low
- 1.89
- High
- 2.01
- Forward P/E
- 3.32
- Beta
- 1.04
- Short ratio
- 1.33
- Inst. own
- 58.65%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.47
- 200-d avg
- 1.54
- 1y target
- 4.60
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare GAU
Chart and line up GAU against other symbols or a saved comparison set.
- GAU Galiano Gold Inc.
1.94
-0.12 -5.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GAU | SPY | QQQ |
|---|---|---|---|
| Last price | 1.94 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -5.83% | -1.77% | -3.47% |
| Open | 2.00 | 761.38 | 697.13 |
| Day high | 2.01 | 761.46 | 698.63 |
| Day low | 1.89 | 750.36 | 683.45 |
| Previous close | 2.06 | 769.36 | 715.34 |
| Volume | 2.83M | 77.70M | 85.24M |
| Average volume | 2.69M | 41.22M | 34.57M |
| Market cap | 507.49M | 812.08B | 483.28B |
| P/E ratio | 7.19 | 23.99 | 26.44 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.57 | 779.09 | 759.66 |
| 52-week low | 1.72 | 631.97 | 558.28 |
| 1-week return | -3.00% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | +8.38% | +1.89% | +1.02% |
| 6-month return | -16.38% | +5.16% | +3.41% |
| Year-to-date return | -23.32% | +10.82% | +12.40% |
| 1-year return | -21.77% | +11.16% | +10.29% |
| 2-year return | +13.45% | +32.90% | +42.71% |
| 50-day moving average | 2.15 | 767.63 | 725.41 |
| 200-day moving average | 2.34 | 728.53 | 679.17 |
| Target price | 4.60 | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 1.33 | — | — |
| Institutional ownership | 58.65% | — | — |