GAU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.15 | 1.90 | 1.81 | 0.00% | 1 | 0 | 553.1% | 0.50 | | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 2 | 1275.0% |
|---|
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 1.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% |
|---|
| 0.40 | 0.65 | 0.44 | -41.33% | 2 | 328 | 153.1% | 1.50 | | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 71 | 204.7% |
|---|
| 0.10 | 0.15 | 0.12 | -29.41% | 20 | 1,864 | 83.6% | 2.00 | | 0.00 | 0.20 | 0.15 | +25.00% | 10 | 154 | 92.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 5,266 | 89.1% | 2.50 | | 0.55 | 0.70 | 0.63 | +40.00% | 11 | 400 | 122.7% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 1,355 | 228.1% | 5.00 | | 2.50 | 3.50 | 2.92 | 0.00% | 1 | 1 | 528.1% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 50.0% | 7.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
