Galiano Gold Inc. GAU
Set alert
1.91 USD -0.05 -2.81%
As of Nov 3, 2:16 PM ET
1.91 Day range 2.00
1.66 52-week range 3.62
- YTD
- -24.70%
- 1 year
- -18.94%
- Open
- 1.97
- Prev close
- 1.96
- Mkt cap
- 498.33M
- Vol
- 698.78K
- Avg vol
- 2.67M
- EPS
- 0.27
- P/E
- 7.06
- Div yield
- 0.00%
More statistics
- Low
- 1.91
- High
- 2.00
- Forward P/E
- 3.32
- Beta
- 1.04
- Short ratio
- 1.33
- Inst. own
- 58.65%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.47
- 200-d avg
- 1.54
- 1y target
- 4.60
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 30.
GAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.90 | 1.81 | 0.00% | 1 | 0 | 662.5% | 0.50 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 2 | 1337.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.40 | 0.65 | 0.44 | 0.00% | 2 | 329 | 185.9% | 1.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 71 | 96.9% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 2 | 1,878 | 82.8% | 2.00 | 0.00 | 0.20 | 0.15 | +15.38% | 15 | 156 | 85.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5,266 | 98.4% | 2.50 | 0.20 | 0.90 | 0.45 | 0.00% | 2 | 387 | 289.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 1,355 | 243.8% | 5.00 | 2.50 | 3.50 | 2.92 | 0.00% | 1 | 1 | 545.3% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||