Galiano Gold Inc. GAU
2.12 USD +0.04 (+1.92%)
At closeNov 5, 2026, 7:53 PM EST
2.15 +0.03 +1.42%
After hours · Nov 5, 7:53 PM ET
2.01 Day range 2.18
1.66 52-week range 3.62
- YTD
- -16.21%
- 1 year
- -10.55%
GAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.85 | 1.81 | 0.00% | 1 | 0 | 1025.0% | 0.50 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 2 | 1487.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.45 | 0.75 | 0.65 | +47.73% | 6 | 329 | 250.0% | 1.50 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 71 | 267.2% | ||
| 0.10 | 0.25 | 0.23 | +53.33% | 11 | 1,879 | 62.5% | 2.00 | 0.00 | 0.15 | 0.17 | 0.00% | 17 | 171 | 75.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5,266 | 75.0% | 2.50 | 0.15 | 0.65 | 0.45 | 0.00% | 11 | 387 | 70.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 1,355 | 240.6% | 5.00 | 2.40 | 3.40 | 2.92 | 0.00% | 1 | 1 | 231.3% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||