Galiano Gold Inc. GAU
Set alert
1.96 USD +0.02 +1.03%
At close
1.97 +0.01 +0.51%
Pre-market · Nov 3, 5:24 AM ET
1.95 Day range 2.04
1.66 52-week range 3.62
- YTD
- -22.53%
- 1 year
- -16.60%
- Open
- 1.99
- Prev close
- 1.94
- Mkt cap
- 512.72M
- Vol
- 1.78M
- Avg vol
- 2.67M
- EPS
- 0.27
- P/E
- 7.26
- Div yield
- 0.00%
More statistics
- Low
- 1.95
- High
- 2.04
- Forward P/E
- 3.32
- Beta
- 1.04
- Short ratio
- 1.33
- Inst. own
- 58.65%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.47
- 200-d avg
- 1.54
- 1y target
- 4.60
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 14 hours ago |
| MACD: Sell Signal | 3:28 PM | 15 hours ago |
| MACD: Buy Signal | 3:17 PM | 15 hours ago |
| MACD: Sell Signal | 3:14 PM | 15 hours ago |
| RSI: Overbought | 2:59 PM | 15 hours ago |
| MACD: Buy Signal | 2:48 PM | 15 hours ago |
| MACD: Sell Signal | 2:32 PM | 16 hours ago |
| MACD: Buy Signal | 2:27 PM | 16 hours ago |
| MACD: Sell Signal | 2:26 PM | 16 hours ago |
| MACD: Buy Signal | 2:22 PM | 16 hours ago |
| MACD: Sell Signal | 2:21 PM | 16 hours ago |
| RSI: Oversold | 2:21 PM | 16 hours ago |
| MACD: Buy Signal | 2:14 PM | 16 hours ago |
| RSI: Oversold | 1:53 PM | 16 hours ago |
| MACD: Sell Signal | 1:37 PM | 17 hours ago |
| RSI: Oversold | 1:37 PM | 17 hours ago |
| MACD: Buy Signal | 12:58 PM | 17 hours ago |
| MACD: Sell Signal | 12:34 PM | 18 hours ago |
| MACD: Buy Signal | 12:31 PM | 18 hours ago |
| RSI: Oversold | 12:26 PM | 18 hours ago |
Newest 20 of 29.
GAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.90 | 1.81 | 0.00% | 1 | 0 | 537.5% | 0.50 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 2 | 1343.8% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 6.3% | 2.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 2.50 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 7 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.92 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||