Forward Air Corporation FWRD
16.93 USD -2.15 (-11.27%)
At closeNov 5, 2026, 4:20 PM EST
16.93 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
16.76 Day range 19.44
7.86 52-week range 31.18
- YTD
- -32.28%
- 1 year
- -4.30%
FWRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.65 | 0.05 | 0.00% | — | 2 | 302.7% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.05 | 0.32 | 0.00% | — | 10 | 165.6% | ||
| 2.40 | 4.00 | 2.05 | 0.00% | — | 1 | 158.0% | 15.00 | 0.05 | 2.30 | 0.50 | 0.00% | 1 | 2 | 150.2% | ||
| 1.00 | 1.40 | 1.50 | -48.81% | 1 | 187 | 102.2% | 17.50 | 1.55 | 2.00 | 1.30 | -10.34% | 3 | 8 | 102.6% | ||
| 0.10 | 0.85 | 0.95 | 0.00% | 1 | 8 | 101.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.25 | 0.00% | 10 | 52 | 144.7% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.25 | 0.00% | 1 | 2 | 229.9% | 25.00 | — | — | — | — | — | — | — | ||