Forward Air Corporation FWRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 168.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.20 | 0.95 | 0.50 | 0.00% | 1 | 2 | 101.9% | ||
| 1.50 | 1.75 | 1.70 | -2.86% | 210 | 73 | 95.6% | 17.50 | 0.25 | 2.85 | 2.55 | 0.00% | 5 | 5 | 98.3% | ||
| 0.05 | 2.85 | 0.95 | 0.00% | 1 | 8 | 140.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.70 | 0.46 | +31.43% | 34 | 14 | 106.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 1 | 189.5% | 25.00 | — | — | — | — | — | — | — | ||