Forward Air Corporation FWRD
19.08 USD +0.68 (+3.70%)
At closeNov 4, 2026, 4:00 PM EST
19.00 -0.08 -0.42%
After hours · Nov 4, 4:00 PM ET
18.08 Day range 19.44
7.86 52-week range 31.18
- YTD
- -23.68%
- 1 year
- +5.18%
FWRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.55 | 0.05 | 0.00% | — | 2 | 316.8% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.55 | 0.32 | 0.00% | — | 10 | 163.9% | ||
| 3.30 | 5.50 | 2.05 | 0.00% | — | 1 | 112.9% | 15.00 | 0.00 | 2.30 | 0.50 | 0.00% | 1 | 2 | 193.2% | ||
| 2.10 | 2.95 | 2.93 | +12.69% | 80 | 195 | 105.9% | 17.50 | 0.05 | 1.40 | 1.45 | +20.83% | 1 | 8 | 90.0% | ||
| 0.30 | 2.60 | 0.95 | 0.00% | 1 | 8 | 115.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.40 | 0.25 | -64.29% | 10 | 52 | 123.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.25 | 0.00% | 1 | 2 | 177.7% | 25.00 | — | — | — | — | — | — | — | ||