Fortinet, Inc. FTNT
129.39 USD +1.28 (+1.00%)
At closeNov 4, 2026, 6:43 PM EST
130.11 +0.72 +0.56%
After hours · Nov 4, 6:43 PM ET
124.98 Day range 131.11
73.55 52-week range 197.13
- YTD
- +62.94%
- 1 year
- +51.83%
MAX chart
Events in this range
- Jun 2, 2011Split: 2 for 1
- Nov 5, 2025Earnings: 0.74; estimate 0.631; surprise 17.27%
- Feb 5, 2026Earnings: 0.81; estimate 0.743; surprise 9.02%
- May 6, 2026Earnings: 0.82; estimate 0.619; surprise 32.47%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 4 days ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.78 | Bearish |
| EMA (5) | EMA | 136.40 | Bearish |
| SMA (10) | SMA | 155.43 | Bearish |
| EMA (10) | EMA | 148.39 | Bearish |
| SMA (20) | SMA | 168.67 | Bearish |
| EMA (20) | EMA | 160.05 | Bearish |
| SMA (21) | SMA | 169.65 | Bearish |
| EMA (21) | EMA | 160.69 | Bearish |
| SMA (25) | SMA | 171.91 | Bearish |
| EMA (25) | EMA | 162.68 | Bearish |
| SMA (30) | SMA | 172.70 | Bearish |
| EMA (30) | EMA | 164.25 | Bearish |
| SMA (50) | SMA | 169.84 | Bearish |
| EMA (50) | EMA | 165.46 | Bearish |
| SMA (63) | SMA | 167.31 | Bearish |
| EMA (63) | EMA | 164.16 | Bearish |
| SMA (75) | SMA | 165.69 | Bearish |
| EMA (75) | EMA | 162.28 | Bearish |
| SMA (100) | SMA | 163.08 | Bearish |
| EMA (100) | EMA | 157.43 | Bearish |
| SMA (125) | SMA | 157.12 | Bearish |
| EMA (125) | EMA | 152.32 | Bearish |
| SMA (150) | SMA | 145.05 | Bearish |
| EMA (150) | EMA | 147.52 | Bearish |
| SMA (200) | SMA | 129.17 | Bullish |
| EMA (200) | EMA | 139.44 | Bearish |
| VWAP (HLC/3) | VWAP | 104.14 | Bearish |
| ZZ (0.05) | ZigZag | 129.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.65 | Bearish |
| WMA (10) | Weighted Moving Average | 144.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 123.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 137.45 | Bearish |