Fortinet, Inc. FTNT
118.84 USD -3.67 (-3.00%)
At closeNov 6, 2026, 7:38 PM EST
119.00 +0.16 +0.13%
After hours · Nov 6, 7:38 PM ET
118.62 Day range 126.31
75.23 52-week range 194.75
- YTD
- +49.65%
- 1 year
- +47.55%
6M chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.01 | Bearish |
| EMA (5) | EMA | 127.46 | Bearish |
| SMA (10) | SMA | 144.27 | Bearish |
| EMA (10) | EMA | 139.17 | Bearish |
| SMA (20) | SMA | 161.54 | Bearish |
| EMA (20) | EMA | 152.89 | Bearish |
| SMA (21) | SMA | 163.13 | Bearish |
| EMA (21) | EMA | 153.73 | Bearish |
| SMA (25) | SMA | 167.18 | Bearish |
| EMA (25) | EMA | 156.46 | Bearish |
| SMA (30) | SMA | 169.00 | Bearish |
| EMA (30) | EMA | 158.80 | Bearish |
| SMA (50) | SMA | 168.06 | Bearish |
| EMA (50) | EMA | 162.01 | Bearish |
| SMA (63) | SMA | 166.00 | Bearish |
| EMA (63) | EMA | 161.48 | Bearish |
| SMA (75) | SMA | 164.82 | Bearish |
| EMA (75) | EMA | 160.12 | Bearish |
| SMA (100) | SMA | 162.53 | Bearish |
| EMA (100) | EMA | 155.98 | Bearish |
| SMA (125) | SMA | 157.21 | Bearish |
| EMA (125) | EMA | 151.32 | Bearish |
| SMA (150) | SMA | 145.56 | Bearish |
| EMA (150) | EMA | 146.81 | Bearish |
| SMA (200) | SMA | 129.61 | Bearish |
| EMA (200) | EMA | 139.08 | Bearish |
| VWAP (HLC/3) | VWAP | 104.28 | Bearish |
| ZZ (0.05) | ZigZag | 118.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.60 | Bearish |
| WMA (10) | Weighted Moving Average | 132.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 114.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 140.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.88 | Bearish |