Fortinet, Inc. FTNT
123.27 USD +0.80 (+0.65%)
Nov 10, 2026, 11:02 AM EST
119.65 Day range 123.89
75.23 52-week range 194.75
- YTD
- +55.23%
- 1 year
- +49.82%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:55 AM | 7 minutes ago |
| SMA: Bearish | Nov 10, 10:35 AM | 27 minutes ago |
| SMA: Bullish | Nov 10, 10:30 AM | 32 minutes ago |
| SMA: Bearish | Nov 10, 10:25 AM | 37 minutes ago |
| SMA: Bullish | Nov 10, 9:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 21 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.23 | Bearish |
| EMA (5) | EMA | 124.85 | Bearish |
| SMA (10) | SMA | 131.97 | Bearish |
| EMA (10) | EMA | 133.73 | Bearish |
| SMA (20) | SMA | 154.63 | Bearish |
| EMA (20) | EMA | 147.42 | Bearish |
| SMA (21) | SMA | 156.35 | Bearish |
| EMA (21) | EMA | 148.35 | Bearish |
| SMA (25) | SMA | 161.98 | Bearish |
| EMA (25) | EMA | 151.47 | Bearish |
| SMA (30) | SMA | 165.44 | Bearish |
| EMA (30) | EMA | 154.30 | Bearish |
| SMA (50) | SMA | 166.23 | Bearish |
| EMA (50) | EMA | 158.99 | Bearish |
| SMA (63) | SMA | 164.77 | Bearish |
| EMA (63) | EMA | 159.10 | Bearish |
| SMA (75) | SMA | 164.03 | Bearish |
| EMA (75) | EMA | 158.17 | Bearish |
| SMA (100) | SMA | 162.10 | Bearish |
| EMA (100) | EMA | 154.68 | Bearish |
| SMA (125) | SMA | 157.32 | Bearish |
| EMA (125) | EMA | 150.42 | Bearish |
| SMA (150) | SMA | 146.08 | Bearish |
| EMA (150) | EMA | 146.18 | Bearish |
| SMA (200) | SMA | 130.01 | Bearish |
| EMA (200) | EMA | 138.75 | Bearish |
| VWAP (HLC/3) | VWAP | 104.32 | Bearish |
| ZZ (0.05) | ZigZag | 122.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 137.96 | Bearish |
| WMA (10) | Weighted Moving Average | 125.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 115.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 138.53 | Bearish |