Fortinet, Inc. FTNT
123.57 USD +1.10 (+0.90%)
At closeNov 10, 2026, 7:48 PM EST
123.80 +0.23 +0.19%
After hours · Nov 10, 7:48 PM ET
119.65 Day range 124.83
75.23 52-week range 194.75
- YTD
- +55.61%
- 1 year
- +50.18%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 15 hours ago |
| RSI: Overbought | Nov 10, 11:20 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 16 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.36 | Bullish |
| EMA (5) | EMA | 125.05 | Bearish |
| SMA (10) | SMA | 132.04 | Bearish |
| EMA (10) | EMA | 133.85 | Bearish |
| SMA (20) | SMA | 154.66 | Bearish |
| EMA (20) | EMA | 147.48 | Bearish |
| SMA (21) | SMA | 156.38 | Bearish |
| EMA (21) | EMA | 148.40 | Bearish |
| SMA (25) | SMA | 162.00 | Bearish |
| EMA (25) | EMA | 151.51 | Bearish |
| SMA (30) | SMA | 165.46 | Bearish |
| EMA (30) | EMA | 154.34 | Bearish |
| SMA (50) | SMA | 166.24 | Bearish |
| EMA (50) | EMA | 159.01 | Bearish |
| SMA (63) | SMA | 164.78 | Bearish |
| EMA (63) | EMA | 159.12 | Bearish |
| SMA (75) | SMA | 164.04 | Bearish |
| EMA (75) | EMA | 158.19 | Bearish |
| SMA (100) | SMA | 162.10 | Bearish |
| EMA (100) | EMA | 154.69 | Bearish |
| SMA (125) | SMA | 157.33 | Bearish |
| EMA (125) | EMA | 150.43 | Bearish |
| SMA (150) | SMA | 146.09 | Bearish |
| EMA (150) | EMA | 146.19 | Bearish |
| SMA (200) | SMA | 130.01 | Bearish |
| EMA (200) | EMA | 138.78 | Bearish |
| VWAP (HLC/3) | VWAP | 104.51 | Bearish |
| ZZ (0.05) | ZigZag | 123.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 137.99 | Bearish |
| WMA (10) | Weighted Moving Average | 125.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 115.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 138.55 | Bearish |