Fortinet, Inc. FTNT
118.84 USD -3.67 (-3.00%)
At closeNov 6, 2026, 7:38 PM EST
119.00 +0.16 +0.13%
After hours · Nov 6, 7:38 PM ET
118.62 Day range 126.31
75.23 52-week range 194.75
- YTD
- +49.65%
- 1 year
- +47.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.01 | Bearish |
| EMA (5) | EMA | 127.46 | Bearish |
| SMA (10) | SMA | 144.27 | Bearish |
| EMA (10) | EMA | 139.17 | Bearish |
| SMA (20) | SMA | 161.54 | Bearish |
| EMA (20) | EMA | 152.89 | Bearish |
| SMA (21) | SMA | 163.13 | Bearish |
| EMA (21) | EMA | 153.73 | Bearish |
| SMA (25) | SMA | 167.18 | Bearish |
| EMA (25) | EMA | 156.46 | Bearish |
| SMA (30) | SMA | 169.00 | Bearish |
| EMA (30) | EMA | 158.80 | Bearish |
| SMA (50) | SMA | 168.06 | Bearish |
| EMA (50) | EMA | 162.01 | Bearish |
| SMA (63) | SMA | 166.00 | Bearish |
| EMA (63) | EMA | 161.48 | Bearish |
| SMA (75) | SMA | 164.82 | Bearish |
| EMA (75) | EMA | 160.12 | Bearish |
| SMA (100) | SMA | 162.53 | Bearish |
| EMA (100) | EMA | 155.98 | Bearish |
| SMA (125) | SMA | 157.21 | Bearish |
| EMA (125) | EMA | 151.32 | Bearish |
| SMA (150) | SMA | 145.56 | Bearish |
| EMA (150) | EMA | 146.81 | Bearish |
| SMA (200) | SMA | 129.61 | Bearish |
| EMA (200) | EMA | 139.08 | Bearish |
| VWAP (HLC/3) | VWAP | 104.28 | Bearish |
| ZZ (0.05) | ZigZag | 118.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.60 | Bearish |
| WMA (10) | Weighted Moving Average | 132.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 114.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 140.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.88 | Bearish |