Fortinet, Inc. FTNT
122.47 USD +3.63 (+3.05%)
At closeNov 9, 2026, 4:00 PM EST
122.89 +0.42 +0.34%
After hours · Nov 9, 4:00 PM ET
119.49 Day range 123.30
73.55 52-week range 197.13
- YTD
- +54.22%
- 1 year
- +49.74%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 10 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.26 | Bearish |
| EMA (5) | EMA | 125.80 | Bearish |
| SMA (10) | SMA | 138.18 | Bearish |
| EMA (10) | EMA | 136.13 | Bearish |
| SMA (20) | SMA | 158.02 | Bearish |
| EMA (20) | EMA | 149.99 | Bearish |
| SMA (21) | SMA | 159.68 | Bearish |
| EMA (21) | EMA | 150.89 | Bearish |
| SMA (25) | SMA | 164.71 | Bearish |
| EMA (25) | EMA | 153.84 | Bearish |
| SMA (30) | SMA | 167.21 | Bearish |
| EMA (30) | EMA | 156.46 | Bearish |
| SMA (50) | SMA | 167.19 | Bearish |
| EMA (50) | EMA | 160.46 | Bearish |
| SMA (63) | SMA | 165.37 | Bearish |
| EMA (63) | EMA | 160.26 | Bearish |
| SMA (75) | SMA | 164.42 | Bearish |
| EMA (75) | EMA | 159.12 | Bearish |
| SMA (100) | SMA | 162.32 | Bearish |
| EMA (100) | EMA | 155.32 | Bearish |
| SMA (125) | SMA | 157.28 | Bearish |
| EMA (125) | EMA | 150.87 | Bearish |
| SMA (150) | SMA | 145.82 | Bearish |
| EMA (150) | EMA | 146.49 | Bearish |
| SMA (200) | SMA | 129.81 | Bearish |
| EMA (200) | EMA | 138.91 | Bearish |
| VWAP (HLC/3) | VWAP | 104.31 | Bearish |
| ZZ (0.05) | ZigZag | 122.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 138.75 | Bearish |
| WMA (10) | Weighted Moving Average | 128.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 114.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 144.01 | Bearish |