Fortuna Mining Corp. FSM
Set alert
9.10 USD +0.22 +2.48%
At close · Nov 2
9.08 -0.02 -0.22%
After hours · Nov 2, 5:29 PM ET
9.02 Day range 9.28
7.72 52-week range 13.85
- YTD
- -7.24%
- 1 year
- +10.04%
- Open
- 9.04
- Prev close
- 8.88
- Mkt cap
- 2.69B
- Vol
- 5.77M
- Avg vol
- 5.35M
- EPS
- 1.17
- P/E
- 7.78
- Div yield
- 0.00%
More statistics
- Low
- 9.02
- High
- 9.28
- Forward P/E
- 5.92
- Beta
- 2.04
- Short ratio
- 3.21
- Inst. own
- 80.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 11.22
- 200-d avg
- 10.31
- 1y target
- 14.50
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
FSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 8.40 | 8.15 | 0.00% | 3 | 31 | 518.0% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 50.0% | ||
| 3.50 | 4.70 | 6.43 | 0.00% | 1 | 50 | 50.0% | 5.00 | 0.00 | 1.05 | 0.05 | 0.00% | 3 | 81 | 314.1% | ||
| 1.55 | 1.75 | 1.75 | +25.00% | 2 | 440 | 63.3% | 7.50 | 0.00 | 0.15 | 0.08 | 0.00% | 10 | 380 | 70.7% | ||
| 0.15 | 0.55 | 0.14 | +16.67% | 202 | 3,027 | 82.0% | 10.00 | 1.00 | 1.15 | 1.05 | -21.64% | 263 | 1,028 | 57.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 82 | 1,226 | 76.6% | 12.50 | 2.80 | 4.00 | 3.85 | 0.00% | 17 | 242 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 903 | 109.4% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 304 | 152.3% | 17.50 | 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||