Fortuna Mining Corp. FSM
9.59 USD +0.75 (+8.48%)
At closeNov 5, 2026, 5:09 AM EST
9.68 +0.09 +0.94%
Pre-market · Nov 5, 5:09 AM ET
9.26 Day range 9.64
7.72 52-week range 13.85
- YTD
- -2.24%
- 1 year
- +21.70%
FSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | 3 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 49 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 282 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 0.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 154 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.92 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||