Fortuna Mining Corp. FSM
9.59 USD +0.75 (+8.48%)
At closeNov 4, 2026, 5:22 PM EST
9.59 0.00 +0.05%
After hours · Nov 4, 5:22 PM ET
9.26 Day range 9.64
7.72 52-week range 13.85
- YTD
- -2.24%
- 1 year
- +22.32%
FSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.60 | 8.15 | 0.00% | 3 | 31 | 407.8% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 50.0% | ||
| 3.30 | 5.00 | 4.30 | -33.13% | 2 | 50 | 315.2% | 5.00 | 0.00 | 1.00 | 0.05 | 0.00% | 3 | 81 | 339.8% | ||
| 1.80 | 2.20 | 2.05 | +46.43% | 49 | 443 | 98.4% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 378 | 88.3% | ||
| 0.25 | 0.35 | 0.27 | +107.69% | 282 | 3,206 | 56.6% | 10.00 | 0.60 | 0.75 | 0.73 | -39.67% | 2 | 1,019 | 52.1% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 154 | 1,234 | 69.5% | 12.50 | 2.80 | 3.10 | 2.92 | -17.75% | 4 | 240 | 75.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 903 | 104.7% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 304 | 235.5% | 17.50 | 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||