Fortuna Mining Corp. FSM
8.84 USD -0.26 (-2.86%)
At closeNov 4, 2026, 8:02 AM EST
9.42 +0.58 +6.54%
Pre-market · Nov 4, 8:02 AM ET
8.81 Day range 9.10
7.72 52-week range 13.85
- YTD
- -9.89%
- 1 year
- +12.76%
FSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | 3 | 31 | 0.0% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.43 | 0.00% | 1 | 50 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 81 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 6 | 443 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 378 | 25.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 89 | 3,206 | 12.5% | 10.00 | 0.00 | 0.00 | 1.21 | 0.00% | 10 | 1,019 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 19 | 1,234 | 50.0% | 12.50 | 0.00 | 0.00 | 3.55 | 0.00% | 10 | 240 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 903 | 50.0% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 304 | 50.0% | 17.50 | 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||