Fortuna Mining Corp. FSM
9.62 USD +0.14 (+1.48%)
At closeNov 6, 2026, 6:56 PM EST
9.60 -0.02 -0.21%
After hours · Nov 6, 6:56 PM ET
9.30 Day range 9.71
7.86 52-week range 13.85
- YTD
- -1.94%
- 1 year
- +20.55%
FSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.60 | 8.15 | 0.00% | 3 | 31 | 689.1% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 50.0% | ||
| 4.20 | 4.90 | 4.62 | +5.24% | 1 | 55 | 305.5% | 5.00 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 80 | 337.1% | ||
| 1.95 | 2.25 | 2.25 | +32.35% | 12 | 394 | 115.2% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 378 | 98.4% | ||
| 0.20 | 0.30 | 0.26 | +4.00% | 36 | 3,011 | 53.9% | 10.00 | 0.50 | 0.75 | 0.60 | -7.69% | 7 | 1,020 | 53.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 158 | 1,525 | 75.8% | 12.50 | 2.60 | 3.70 | 2.92 | 0.00% | 4 | 240 | 139.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 903 | 115.6% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 5 | 304 | 304.9% | 17.50 | 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||