Fastly, Inc. FSLY
15.38 USD -5.65 (-26.88%)
At closeNov 5, 2026, 7:57 PM EST
15.60 +0.22 +1.42%
After hours · Nov 5, 7:57 PM ET
15.20 Day range 17.54
7.87 52-week range 34.82
- YTD
- +51.08%
- 1 year
- +90.58%
5D chart
Events in this range
- Nov 4, 2026Earnings: 0.17; estimate 0.1182; surprise 43.82%
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 8 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.24 | Bearish |
| EMA (5) | EMA | 19.87 | Bearish |
| SMA (10) | SMA | 23.13 | Bearish |
| EMA (10) | EMA | 21.70 | Bearish |
| SMA (20) | SMA | 23.87 | Bearish |
| EMA (20) | EMA | 23.08 | Bearish |
| SMA (21) | SMA | 23.94 | Bearish |
| EMA (21) | EMA | 23.15 | Bearish |
| SMA (25) | SMA | 24.21 | Bearish |
| EMA (25) | EMA | 23.39 | Bearish |
| SMA (30) | SMA | 24.42 | Bearish |
| EMA (30) | EMA | 23.59 | Bearish |
| SMA (50) | SMA | 24.14 | Bearish |
| EMA (50) | EMA | 23.77 | Bearish |
| SMA (63) | SMA | 24.58 | Bearish |
| EMA (63) | EMA | 23.67 | Bearish |
| SMA (75) | SMA | 24.18 | Bearish |
| EMA (75) | EMA | 23.51 | Bearish |
| SMA (100) | SMA | 22.83 | Bearish |
| EMA (100) | EMA | 23.08 | Bearish |
| SMA (125) | SMA | 21.90 | Bearish |
| EMA (125) | EMA | 22.56 | Bearish |
| SMA (150) | SMA | 22.61 | Bearish |
| EMA (150) | EMA | 21.99 | Bearish |
| SMA (200) | SMA | 21.68 | Bearish |
| EMA (200) | EMA | 20.83 | Bearish |
| VWAP (HLC/3) | VWAP | 17.28 | Bullish |
| ZZ (0.05) | ZigZag | 15.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.87 | Bearish |
| WMA (10) | Weighted Moving Average | 21.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.50 | Bearish |