Fastly, Inc. FSLY
15.85 USD +0.47 (+3.06%)
At closeNov 6, 2026, 7:59 PM EST
15.88 +0.03 +0.18%
After hours · Nov 6, 7:59 PM ET
15.62 Day range 16.90
7.96 52-week range 33.50
- YTD
- +55.70%
- 1 year
- +44.48%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 1 day ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.79 | Bearish |
| EMA (5) | EMA | 18.53 | Bearish |
| SMA (10) | SMA | 22.27 | Bearish |
| EMA (10) | EMA | 20.64 | Bearish |
| SMA (20) | SMA | 23.20 | Bearish |
| EMA (20) | EMA | 22.39 | Bearish |
| SMA (21) | SMA | 23.49 | Bearish |
| EMA (21) | EMA | 22.49 | Bearish |
| SMA (25) | SMA | 23.81 | Bearish |
| EMA (25) | EMA | 22.81 | Bearish |
| SMA (30) | SMA | 24.12 | Bearish |
| EMA (30) | EMA | 23.09 | Bearish |
| SMA (50) | SMA | 23.97 | Bearish |
| EMA (50) | EMA | 23.46 | Bearish |
| SMA (63) | SMA | 24.39 | Bearish |
| EMA (63) | EMA | 23.43 | Bearish |
| SMA (75) | SMA | 24.13 | Bearish |
| EMA (75) | EMA | 23.31 | Bearish |
| SMA (100) | SMA | 22.81 | Bearish |
| EMA (100) | EMA | 22.94 | Bearish |
| SMA (125) | SMA | 21.87 | Bearish |
| EMA (125) | EMA | 22.45 | Bearish |
| SMA (150) | SMA | 22.51 | Bearish |
| EMA (150) | EMA | 21.90 | Bearish |
| SMA (200) | SMA | 21.71 | Bearish |
| EMA (200) | EMA | 20.78 | Bearish |
| VWAP (HLC/3) | VWAP | 17.28 | Bullish |
| ZZ (0.05) | ZigZag | 15.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.36 | Bearish |
| WMA (10) | Weighted Moving Average | 20.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.89 | Bearish |