Fastly, Inc. FSLY
21.07 USD +0.47 (+2.28%)
At closeNov 3, 2026, 7:57 PM EST
21.01 -0.06 -0.28%
After hours · Nov 3, 7:57 PM ET
20.80 Day range 21.32
7.87 52-week range 34.82
- YTD
- +106.97%
- 1 year
- +153.55%
MAX chart
Events in this range
- Aug 6, 2025Earnings: -0.03; estimate -0.05; surprise 40%
- Nov 5, 2025Earnings: 0.07; estimate 0.05736; surprise 22.04%
- Feb 11, 2026Earnings: 0.12; estimate 0.06; surprise 100%
- May 6, 2026Earnings: 0.13; estimate 0.08; surprise 62.5%
- Aug 5, 2026Earnings: 0.15; estimate 0.06593; surprise 127.51%
- Nov 4, 2026Earnings: —; estimate 0.1186; surprise —%
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.49 | Bearish |
| EMA (5) | EMA | 22.66 | Bearish |
| SMA (10) | SMA | 24.06 | Bearish |
| EMA (10) | EMA | 23.57 | Bearish |
| SMA (20) | SMA | 24.58 | Bearish |
| EMA (20) | EMA | 24.19 | Bearish |
| SMA (21) | SMA | 24.62 | Bearish |
| EMA (21) | EMA | 24.22 | Bearish |
| SMA (25) | SMA | 24.84 | Bearish |
| EMA (25) | EMA | 24.31 | Bearish |
| SMA (30) | SMA | 25.09 | Bearish |
| EMA (30) | EMA | 24.37 | Bearish |
| SMA (50) | SMA | 24.34 | Bearish |
| EMA (50) | EMA | 24.24 | Bearish |
| SMA (63) | SMA | 24.72 | Bearish |
| EMA (63) | EMA | 24.03 | Bearish |
| SMA (75) | SMA | 24.24 | Bearish |
| EMA (75) | EMA | 23.81 | Bearish |
| SMA (100) | SMA | 22.84 | Bearish |
| EMA (100) | EMA | 23.28 | Bearish |
| SMA (125) | SMA | 21.93 | Bearish |
| EMA (125) | EMA | 22.70 | Bearish |
| SMA (150) | SMA | 22.81 | Bearish |
| EMA (150) | EMA | 22.09 | Bearish |
| SMA (200) | SMA | 21.58 | Bearish |
| EMA (200) | EMA | 20.88 | Bullish |
| VWAP (HLC/3) | VWAP | 17.25 | Bullish |
| ZZ (0.05) | ZigZag | 21.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.39 | Bearish |
| WMA (10) | Weighted Moving Average | 23.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.00 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 23.97 | Bearish |