Fastly, Inc. FSLY
15.98 USD +0.13 (+0.82%)
At closeNov 10, 2026, 5:36 AM EST
16.01 +0.03 +0.19%
Pre-market · Nov 10, 5:36 AM ET
15.33 Day range 16.35
7.87 52-week range 34.82
- YTD
- +56.97%
- 1 year
- +33.95%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 18 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.86 | Bearish |
| EMA (5) | EMA | 17.68 | Bearish |
| SMA (10) | SMA | 21.31 | Bearish |
| EMA (10) | EMA | 19.79 | Bearish |
| SMA (20) | SMA | 22.68 | Bearish |
| EMA (20) | EMA | 21.78 | Bearish |
| SMA (21) | SMA | 22.85 | Bearish |
| EMA (21) | EMA | 21.90 | Bearish |
| SMA (25) | SMA | 23.41 | Bearish |
| EMA (25) | EMA | 22.29 | Bearish |
| SMA (30) | SMA | 23.82 | Bearish |
| EMA (30) | EMA | 22.63 | Bearish |
| SMA (50) | SMA | 23.83 | Bearish |
| EMA (50) | EMA | 23.17 | Bearish |
| SMA (63) | SMA | 24.18 | Bearish |
| EMA (63) | EMA | 23.19 | Bearish |
| SMA (75) | SMA | 24.07 | Bearish |
| EMA (75) | EMA | 23.12 | Bearish |
| SMA (100) | SMA | 22.80 | Bearish |
| EMA (100) | EMA | 22.80 | Bearish |
| SMA (125) | SMA | 21.85 | Bearish |
| EMA (125) | EMA | 22.35 | Bearish |
| SMA (150) | SMA | 22.40 | Bearish |
| EMA (150) | EMA | 21.83 | Bearish |
| SMA (200) | SMA | 21.74 | Bearish |
| EMA (200) | EMA | 20.73 | Bearish |
| VWAP (HLC/3) | VWAP | 17.27 | Bullish |
| ZZ (0.05) | ZigZag | 15.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.19 | Bearish |
| WMA (10) | Weighted Moving Average | 19.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.07 | Bearish |