First Solar, Inc. FSLR
Set alert
185.15 USD +3.09 +1.70%
As of Nov 3, 10:22 AM ET
181.10 Day range 186.12
168.15 52-week range 318.25
- YTD
- -29.13%
- 1 year
- -30.32%
- Open
- 184.77
- Prev close
- 182.05
- Mkt cap
- 19.89B
- Vol
- 583.29K
- Avg vol
- 2.30M
- EPS
- 17.29
- P/E
- 10.70
- Div yield
- 0.00%
More statistics
- Low
- 181.10
- High
- 186.12
- Forward P/E
- 7.89
- Beta
- 1.71
- Short ratio
- 4.91
- Inst. own
- 102.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 188.72
- 200-d avg
- 215.92
- 1y target
- 274.24
MAX chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
Newest 20 of 83.
FSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.55 | 12.05 | 10.05 | -6.07% | 15 | 195 | 69.7% | 175.00 | 2.47 | 3.05 | 3.00 | -24.05% | 55 | 598 | 88.3% | ||
| 9.65 | 9.95 | 10.60 | +28.48% | 17 | 982 | 67.2% | 177.50 | 3.45 | 3.80 | 3.80 | -15.93% | 3 | 169 | 89.5% | ||
| 8.35 | 8.60 | 9.80 | +27.27% | 57 | 1,133 | 72.5% | 180.00 | 4.50 | 4.85 | 4.00 | -35.48% | 124 | 299 | 91.1% | ||
| 7.00 | 7.30 | 6.93 | -3.48% | 271 | 1,504 | 74.7% | 182.50 | 5.65 | 5.90 | 5.95 | -19.59% | 31 | 281 | 91.5% | ||
| 5.80 | 6.00 | 5.75 | +7.48% | 740 | 779 | 75.4% | 185.00 | 7.15 | 7.45 | 7.10 | -19.41% | 36 | 612 | 95.4% | ||
| 4.65 | 4.85 | 4.85 | -1.42% | 22 | 562 | 75.2% | 187.50 | 8.45 | 8.80 | 8.65 | -13.50% | 10 | 6 | 95.0% | ||
| 3.80 | 4.00 | 4.00 | -2.44% | 143 | 1,310 | 76.9% | 190.00 | 9.95 | 10.25 | 10.30 | +2.18% | 24 | 38 | 94.8% | ||
| 2.92 | 3.30 | 2.93 | -10.40% | 23 | 148 | 77.3% | 192.50 | 11.70 | 12.05 | 11.65 | -46.68% | 56 | 6 | 96.9% | ||
| 2.45 | 2.65 | 2.50 | -4.21% | 249 | 3,536 | 79.2% | 195.00 | 13.50 | 13.95 | 13.45 | 0.00% | 1 | 5 | 98.7% | ||
| 1.91 | 2.10 | 2.54 | +8.09% | 20 | 186 | 79.7% | 197.50 | 15.85 | 16.30 | 15.43 | 0.00% | 9 | 18 | 106.6% | ||