First Solar, Inc. FSLR
201.14 USD +5.38 (+2.75%)
At closeNov 6, 2026, 7:03 PM EST
201.99 +0.85 +0.42%
After hours · Nov 6, 7:03 PM ET
193.00 Day range 207.65
165.86 52-week range 320.95
- YTD
- -23.00%
- 1 year
- -26.05%
FSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.05 | 0.00% | 338 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 2.23 | 0.00% | 153 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.33 | 0.00% | 2 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 2.80 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.34 | 0.00% | 54 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 3.78 | 0.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 23 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 4.75 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 260 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 5.77 | 0.00% | 121 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 50 | 0 | 1.6% | 202.50 | 0.00 | 0.00 | 7.90 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 359 | 0 | 3.1% | 205.00 | 0.00 | 0.00 | 8.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 106 | 0 | 6.3% | 207.50 | 0.00 | 0.00 | 9.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 783 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 16.06 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 107 | 0 | 12.5% | 212.50 | 0.00 | 0.00 | 8.97 | 0.00% | — | 0 | 0.0% | ||