First Solar, Inc. FSLR
201.14 USD +5.38 (+2.75%)
At closeNov 6, 2026, 7:03 PM EST
201.99 +0.85 +0.42%
After hours · Nov 6, 7:03 PM ET
193.00 Day range 207.65
168.15 52-week range 318.25
- YTD
- -23.00%
- 1 year
- -26.05%
FSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.65 | 14.90 | 14.05 | +21.43% | 338 | 346 | 68.0% | 190.00 | 1.97 | 2.49 | 2.23 | -45.34% | 153 | 251 | 62.9% | ||
| 11.00 | 13.05 | 12.33 | +21.84% | 2 | 255 | 68.1% | 192.50 | — | — | — | — | — | — | — | ||
| 9.40 | 10.70 | 10.34 | +25.33% | 54 | 1,337 | 64.4% | 195.00 | 3.35 | 4.35 | 3.78 | -41.67% | 47 | 64 | 63.8% | ||
| 8.25 | 9.10 | 8.35 | +11.33% | 23 | 149 | 65.7% | 197.50 | 3.95 | 5.25 | 4.75 | -40.63% | 22 | 166 | 61.4% | ||
| 6.55 | 7.50 | 7.15 | +18.77% | 260 | 2,424 | 62.8% | 200.00 | 5.20 | 6.30 | 5.77 | -33.91% | 121 | 168 | 61.5% | ||
| 5.55 | 6.25 | 5.90 | +51.28% | 50 | 90 | 63.6% | 202.50 | 6.00 | 8.40 | 7.90 | -41.26% | 8 | 32 | 63.0% | ||
| 4.60 | 5.20 | 4.80 | +24.68% | 359 | 942 | 64.1% | 205.00 | 7.45 | 8.75 | 8.05 | -53.84% | 5 | 15 | 57.5% | ||
| 3.25 | 4.50 | 3.80 | +6.44% | 106 | 113 | 62.9% | 207.50 | — | — | — | — | — | — | — | ||
| 2.92 | 3.25 | 3.05 | +17.31% | 783 | 301 | 62.7% | 210.00 | — | — | — | — | — | — | — | ||
| 1.54 | 2.04 | 1.78 | -6.32% | 297 | 124 | 61.1% | 215.00 | 14.35 | 16.70 | 43.72 | 0.00% | 1 | 1 | 59.4% | ||