First Solar, Inc. FSLR
205.67 USD +9.91 (+5.06%)
Nov 6, 2026, 10:52 AM EST
193.00 Day range 207.65
165.86 52-week range 320.95
- YTD
- -21.27%
- 1 year
- -24.38%
FSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.55 | 12.40 | 11.90 | +250.00% | 66 | 2,621 | 81.3% | 195.00 | 0.00 | 0.42 | 0.09 | -96.40% | 33 | 491 | 67.3% | ||
| 6.45 | 9.55 | 8.45 | +265.80% | 81 | 1,009 | 105.1% | 197.50 | 0.01 | 0.40 | 0.49 | -86.00% | 226 | 516 | 54.1% | ||
| 4.75 | 6.85 | 5.75 | +310.71% | 521 | 3,128 | 80.1% | 200.00 | 0.35 | 0.44 | 0.30 | -94.73% | 201 | 689 | 51.3% | ||
| 2.98 | 3.95 | 4.10 | +393.98% | 220 | 1,303 | 49.2% | 202.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.35 | 2.22 | +416.28% | 2,732 | 818 | 48.4% | 205.00 | 1.53 | 2.25 | 1.52 | -83.48% | 31 | 142 | 50.0% | ||
| 0.80 | 1.24 | 1.00 | +284.62% | 481 | 751 | 48.2% | 207.50 | — | — | — | — | — | — | — | ||
| 0.29 | 0.56 | 0.49 | +157.89% | 976 | 1,458 | 47.8% | 210.00 | 3.45 | 6.75 | 5.55 | -58.33% | 105 | 141 | 50.0% | ||
| 0.04 | 0.28 | 0.10 | 0.00% | 1,800 | 733 | 55.6% | 215.00 | 8.20 | 11.60 | 17.70 | 0.00% | 9 | 0 | 71.1% | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 2 | 52 | 57.6% | 217.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | +42.86% | 360 | 1,628 | 67.2% | 220.00 | 13.10 | 16.70 | 27.00 | 0.00% | 1 | 0 | 95.8% | ||