First Solar, Inc. FSLR
194.51 USD +8.61 (+4.63%)
At closeNov 5, 2026, 8:43 AM EST
204.90 +10.39 +5.34%
Pre-market · Nov 5, 8:43 AM ET
193.49 Day range 214.87
165.86 52-week range 320.95
- YTD
- -25.54%
- 1 year
- -29.88%
FSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.75 | 0.00% | 88 | 1,471 | 0.0% | 182.50 | 0.00 | 0.00 | 0.56 | 0.00% | 43 | 404 | 25.0% | ||
| 0.00 | 0.00 | 10.75 | 0.00% | 280 | 597 | 0.0% | 185.00 | 0.00 | 0.00 | 0.92 | 0.00% | 462 | 898 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 152 | 486 | 0.0% | 187.50 | 0.00 | 0.00 | 1.43 | 0.00% | 152 | 190 | 12.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 329 | 1,442 | 0.0% | 190.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1,547 | 777 | 6.3% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 49 | 200 | 0.0% | 192.50 | 0.00 | 0.00 | 2.60 | 0.00% | 25 | 90 | 3.1% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3,875 | 2,810 | 0.8% | 195.00 | 0.00 | 0.00 | 4.80 | 0.00% | 215 | 162 | 0.0% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 239 | 309 | 6.3% | 197.50 | 0.00 | 0.00 | 5.35 | 0.00% | 134 | 115 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 6,202 | 3,014 | 12.5% | 200.00 | 0.00 | 0.00 | 7.85 | 0.00% | 2,101 | 689 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 979 | 688 | 12.5% | 202.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 514 | 524 | 12.5% | 205.00 | 0.00 | 0.00 | 10.80 | 0.00% | 216 | 132 | 0.0% | ||