First Solar, Inc. FSLR
191.61 USD -9.53 (-4.74%)
At closeNov 9, 2026, 5:36 PM EST
191.50 -0.11 -0.06%
After hours · Nov 9, 5:36 PM ET
187.09 Day range 198.01
165.86 52-week range 320.95
- YTD
- -26.65%
- 1 year
- -28.41%
FSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 13.55 | 14.00 | -38.43% | 181 | 1,034 | 59.7% | 180.00 | 1.25 | 1.73 | 1.23 | +48.19% | 184 | 143 | 62.6% | ||
| 10.55 | 11.60 | 11.95 | -29.50% | 23 | 76 | 61.0% | 182.50 | 1.78 | 2.08 | 1.72 | +70.30% | 153 | 50 | 60.5% | ||
| 8.50 | 10.05 | 9.00 | -44.79% | 18 | 204 | 60.6% | 185.00 | 2.47 | 2.77 | 2.60 | +80.56% | 562 | 873 | 60.1% | ||
| 7.20 | 7.85 | 8.45 | -43.48% | 49 | 107 | 58.9% | 187.50 | 3.35 | 3.65 | 3.42 | +95.43% | 209 | 82 | 59.9% | ||
| 6.00 | 6.35 | 6.80 | -51.60% | 428 | 516 | 59.9% | 190.00 | 4.40 | 4.65 | 3.98 | +78.48% | 218 | 368 | 59.4% | ||
| 4.80 | 5.10 | 5.00 | -59.45% | 158 | 257 | 60.0% | 192.50 | 5.65 | 5.95 | 5.30 | +89.29% | 110 | 84 | 59.6% | ||
| 3.50 | 4.05 | 4.20 | -59.38% | 1,007 | 1,318 | 58.7% | 195.00 | 7.15 | 7.40 | 6.87 | +81.75% | 85 | 71 | 60.0% | ||
| 2.84 | 3.15 | 2.86 | -65.75% | 156 | 151 | 59.9% | 197.50 | 8.35 | 9.15 | 9.10 | +91.58% | 91 | 182 | 58.3% | ||
| 2.15 | 2.49 | 2.30 | -67.83% | 2,247 | 2,376 | 60.5% | 200.00 | 10.15 | 11.15 | 9.70 | +68.11% | 55 | 255 | 59.7% | ||
| 1.62 | 1.86 | 1.73 | -70.68% | 641 | 111 | 60.6% | 202.50 | 12.05 | 13.10 | 11.65 | +47.47% | 23 | 38 | 59.8% | ||