First Solar, Inc. FSLR
202.13 USD +6.37 (+3.26%)
Nov 6, 2026, 2:43 PM EST
196.69 Day range 207.65
168.15 52-week range 318.25
- YTD
- -22.62%
- 1 year
- -25.68%
FSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.75 | 11.78 | +56.03% | 108 | 1,522 | 96.0% | 190.00 | 0.00 | 0.10 | 0.06 | -93.33% | 88 | 1,299 | 59.4% | ||
| 7.85 | 11.10 | 7.80 | +45.79% | 30 | 233 | 114.3% | 192.50 | 0.01 | 0.03 | 0.02 | -98.91% | 93 | 230 | 44.9% | ||
| 6.55 | 7.75 | 7.50 | +120.59% | 348 | 2,621 | 65.6% | 195.00 | 0.00 | 0.01 | 0.15 | -94.00% | 80 | 491 | 29.7% | ||
| 3.75 | 5.55 | 2.89 | +25.11% | 151 | 1,009 | 59.7% | 197.50 | 0.00 | 0.14 | 0.07 | -98.00% | 305 | 516 | 33.4% | ||
| 1.95 | 3.00 | 2.30 | +81.82% | 1,398 | 3,128 | 39.0% | 200.00 | 0.15 | 0.34 | 0.24 | -95.78% | 850 | 689 | 26.8% | ||
| 0.82 | 1.00 | 0.75 | -9.64% | 606 | 1,303 | 26.6% | 202.50 | — | — | — | — | — | — | — | ||
| 0.04 | 0.30 | 0.18 | -58.14% | 3,266 | 818 | 28.5% | 205.00 | 2.15 | 4.80 | 3.35 | -63.59% | 55 | 142 | 76.2% | ||
| 0.03 | 0.20 | 0.06 | -76.92% | 830 | 751 | 38.6% | 207.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -94.74% | 1,294 | 1,458 | 33.6% | 210.00 | 7.05 | 9.65 | 5.80 | -56.46% | 110 | 141 | 69.9% | ||
| 0.00 | 0.01 | 0.03 | -70.00% | 1,975 | 733 | 46.9% | 215.00 | 11.45 | 14.65 | 17.70 | 0.00% | 9 | 0 | 81.1% | ||