First Merchants Corporation FRME
Set alert
41.24 USD -0.12 -0.29%
As of Nov 3, 10:07 AM ET
41.00 Day range 41.42
34.66 52-week range 45.33
- YTD
- +10.03%
- 1 year
- +15.36%
- Open
- 41.42
- Prev close
- 41.36
- Mkt cap
- 2.58B
- Vol
- 14.29K
- Avg vol
- 440.43K
- EPS
- 3.22
- P/E
- 12.80
- Div yield
- 3.60%
More statistics
- Low
- 41.00
- High
- 41.42
- Forward P/E
- 9.49
- Beta
- 0.90
- Short ratio
- 4.29
- Inst. own
- 75.86%
- Dividend
- 1.48
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 40.61
- 200-d avg
- 40.73
- 1y target
- 46.33
FRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 5.00 | 0.05 | 0.00% | — | 147 | 332.2% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 5.00 | 0.61 | 0.00% | — | 32 | 214.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 5.00 | 0.20 | 0.00% | — | 20 | 149.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 5.00 | 5.00 | 0.00% | 2 | 2 | 85.6% | ||
| 0.00 | 5.00 | 0.37 | 0.00% | — | 1 | 108.0% | 45.00 | — | — | — | — | — | — | — | ||