First Merchants Corporation FRME
41.43 USD +0.60 (+1.47%)
At closeNov 9, 2026, 4:01 PM EST
41.43 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
41.26 Day range 41.73
34.66 52-week range 45.33
- YTD
- +10.54%
- 1 year
- +15.02%
FRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 5.00 | 0.05 | 0.00% | — | 147 | 426.7% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.90 | 0.61 | 0.00% | — | 32 | 274.2% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 20 | 191.1% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 5.00 | 5.00 | 0.00% | 2 | 2 | 112.4% | ||
| 0.00 | 4.90 | 0.37 | 0.00% | — | 1 | 133.4% | 45.00 | — | — | — | — | — | — | — | ||