First Merchants Corporation FRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 147 | 301.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.90 | 0.61 | 0.00% | — | 32 | 192.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 20 | 131.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 5.00 | 5.00 | 0.00% | 2 | 2 | 72.3% | ||
| 0.00 | 4.90 | 0.37 | 0.00% | — | 1 | 105.4% | 45.00 | — | — | — | — | — | — | — | ||