First Merchants Corporation FRME
40.83 USD -0.23 (-0.56%)
At closeNov 6, 2026, 4:01 PM EST
40.83 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
40.67 Day range 41.18
34.99 52-week range 45.23
- YTD
- +8.94%
- 1 year
- +14.56%
FRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 5.00 | 0.05 | 0.00% | — | 147 | 373.7% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 5.00 | 0.61 | 0.00% | — | 32 | 240.3% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 5.00 | 0.20 | 0.00% | — | 20 | 165.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 5.00 | 5.00 | 0.00% | 2 | 2 | 91.8% | ||
| 0.00 | 5.00 | 0.37 | 0.00% | — | 1 | 127.6% | 45.00 | — | — | — | — | — | — | — | ||