First Merchants Corporation FRME
40.93 USD -0.13 (-0.32%)
Nov 6, 2026, 1:38 PM EST
40.67 Day range 41.18
34.66 52-week range 45.33
- YTD
- +9.20%
- 1 year
- +14.84%
FRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 5.00 | 0.05 | 0.00% | — | 147 | 361.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 5.00 | 0.61 | 0.00% | — | 32 | 233.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 5.00 | 0.20 | 0.00% | — | 20 | 160.8% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 5.00 | 5.00 | 0.00% | 2 | 2 | 90.1% | ||
| 0.00 | 5.00 | 0.37 | 0.00% | — | 1 | 122.0% | 45.00 | — | — | — | — | — | — | — | ||