First Merchants Corporation FRME
42.61 USD +0.72 (+1.72%)
Nov 5, 2026, 9:42 AM EST
42.34 Day range 42.91
34.66 52-week range 45.33
- YTD
- +13.69%
- 1 year
- +17.97%
FRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 147 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.61 | 0.00% | — | 32 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 20 | 25.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | — | 1 | 6.3% | 45.00 | — | — | — | — | — | — | — | ||