First Trust S&P REIT Index Fund FRI
31.62 USD +0.51 (+1.66%)
At closeNov 9, 2026, 4:04 PM EST
31.61 0.00 -0.02%
After hours · Nov 9, 4:04 PM ET
31.38 Day range 31.75
27.11 52-week range 33.44
- YTD
- +15.76%
- 1 year
- +12.63%
6M chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.32 | Bullish |
| EMA (5) | EMA | 31.28 | Bullish |
| SMA (10) | SMA | 30.84 | Bullish |
| EMA (10) | EMA | 30.96 | Bullish |
| SMA (20) | SMA | 30.38 | Bullish |
| EMA (20) | EMA | 30.61 | Bullish |
| SMA (21) | SMA | 30.35 | Bullish |
| EMA (21) | EMA | 30.59 | Bullish |
| SMA (25) | SMA | 30.19 | Bullish |
| EMA (25) | EMA | 30.54 | Bullish |
| SMA (30) | SMA | 30.08 | Bullish |
| EMA (30) | EMA | 30.51 | Bullish |
| SMA (50) | SMA | 30.33 | Bullish |
| EMA (50) | EMA | 30.57 | Bullish |
| SMA (63) | SMA | 30.68 | Bullish |
| EMA (63) | EMA | 30.64 | Bullish |
| SMA (75) | SMA | 30.95 | Bullish |
| EMA (75) | EMA | 30.68 | Bullish |
| SMA (100) | SMA | 31.25 | Bullish |
| EMA (100) | EMA | 30.71 | Bullish |
| SMA (125) | SMA | 31.21 | Bullish |
| EMA (125) | EMA | 30.67 | Bullish |
| SMA (150) | SMA | 31.09 | Bullish |
| EMA (150) | EMA | 30.58 | Bullish |
| SMA (200) | SMA | 30.59 | Bullish |
| EMA (200) | EMA | 30.37 | Bullish |
| VWAP (HLC/3) | VWAP | 28.70 | Bullish |
| ZZ (0.05) | ZigZag | 31.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.68 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.12 | Bullish |
| WMA (10) | Weighted Moving Average | 31.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.72 | Bullish |