First Trust S&P REIT Index Fund FRI
31.10 USD -0.09 (-0.29%)
At closeNov 6, 2026, 4:00 PM EST
31.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.00 Day range 31.22
27.16 52-week range 33.34
- YTD
- +13.88%
- 1 year
- +12.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.15 | Bearish |
| EMA (5) | EMA | 31.07 | Bullish |
| SMA (10) | SMA | 30.71 | Bullish |
| EMA (10) | EMA | 30.80 | Bullish |
| SMA (20) | SMA | 30.28 | Bullish |
| EMA (20) | EMA | 30.49 | Bullish |
| SMA (21) | SMA | 30.24 | Bullish |
| EMA (21) | EMA | 30.48 | Bullish |
| SMA (25) | SMA | 30.10 | Bullish |
| EMA (25) | EMA | 30.44 | Bullish |
| SMA (30) | SMA | 30.02 | Bullish |
| EMA (30) | EMA | 30.43 | Bullish |
| SMA (50) | SMA | 30.33 | Bullish |
| EMA (50) | EMA | 30.53 | Bullish |
| SMA (63) | SMA | 30.67 | Bullish |
| EMA (63) | EMA | 30.61 | Bullish |
| SMA (75) | SMA | 30.97 | Bullish |
| EMA (75) | EMA | 30.66 | Bullish |
| SMA (100) | SMA | 31.24 | Bearish |
| EMA (100) | EMA | 30.69 | Bullish |
| SMA (125) | SMA | 31.21 | Bearish |
| EMA (125) | EMA | 30.65 | Bullish |
| SMA (150) | SMA | 31.08 | Bullish |
| EMA (150) | EMA | 30.57 | Bullish |
| SMA (200) | SMA | 30.57 | Bullish |
| EMA (200) | EMA | 30.36 | Bullish |
| VWAP (HLC/3) | VWAP | 28.70 | Bullish |
| ZZ (0.05) | ZigZag | 31.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.08 | Bullish |
| WMA (10) | Weighted Moving Average | 30.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.57 | Bullish |