FRI

First Trust S&P REIT Index Fund

USD

Set alert

Price alert · FRI

All alert types
30.50 USD 0.00 0.00%
As of Oct 30, 2026 Extended hours 30.50 0.00%
Bid
30.49 × 1,300
Ask
30.52 × 900
30.42 Day range 30.73
27.16 52-week range 33.34
YTD
+11.68%
1 year
+10.71%
Open
30.73
Prev close
30.50
Mkt cap
201.31M
Vol
26.23K
Avg vol
48.11K
EPS
1.03
P/E
29.75
Div yield
0.00%
More statistics
Low
30.42
High
30.73
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
29.09
200-d avg
27.22

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FRI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
10
neutral
2
buy
24

Indicator

Neutral

sell
4
neutral
23
buy
2

Candlestick

Neutral

sell
3
neutral
54
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FRI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA30.26Bullish
EMA (5)EMA30.30Bullish
SMA (10)SMA30.13Bullish
EMA (10)EMA30.15Bullish
SMA (20)SMA29.83Bullish
EMA (20)EMA30.06Bullish
SMA (21)SMA29.82Bullish
EMA (21)EMA30.06Bullish
SMA (25)SMA29.79Bullish
EMA (25)EMA30.08Bullish
SMA (30)SMA29.87Bullish
EMA (30)EMA30.14Bullish
SMA (50)SMA30.43Bullish
EMA (50)EMA30.39Bullish
SMA (63)SMA30.75Bearish
EMA (63)EMA30.51Bearish
SMA (75)SMA31.08Bearish
EMA (75)EMA30.59Bearish
SMA (100)SMA31.26Bearish
EMA (100)EMA30.64Bearish
SMA (125)SMA31.20Bearish
EMA (125)EMA30.61Bearish
SMA (150)SMA30.99Bearish
EMA (150)EMA30.53Bearish
SMA (200)SMA30.50Bullish
EMA (200)EMA30.32Bullish
VWAP (HLC/3)VWAP28.69Bullish
ZZ (0.05)ZigZag30.50Neutral
BBANDS (20, 2)Bollinger Bands29.05Neutral
PSAR (0.02, 0.2)Parabolic SAR29.78Bullish
KAMA (10)Kaufman Adaptive Moving Average29.82Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average30.19Bullish
WMA (10)Weighted Moving Average30.23Bullish
TEMA (10)Triple Exponential Moving Average30.46Bullish
TRIMA (10)Triangular Moving Average30.15Bullish
T3 (5)Triple Exponential Moving Average30.27Bullish