Watchlists Portfolios Alerts Sign in Get started

Menu

FRI

First Trust S&P REIT Index Fund

USD

Set alert

30.50 USD 0.00 0.00%

As of Oct 30, 2026 Extended hours 30.50 0.00%

Bid: 30.49 × 1,300
Ask: 30.52 × 900

30.42 Day range 30.73

27.16 52-week range 33.34

YTD: +11.68%
1 year: +10.71%

Open: 30.73
Prev close: 30.50
Mkt cap: 201.31M
Vol: 26.23K
Avg vol: 48.11K
EPS: 1.03
P/E: 29.75
Div yield: 0.00%

More statistics

Low: 30.42
High: 30.73
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 29.09
200-d avg: 27.22

Chart tools

Interval

Chart is warming up

The five-day price history for FRI has not been loaded yet. Try again in a moment.

FRI dividends
Ex-dividend date	Amount
Sep 24, 2026	0.1954
Jun 25, 2026	0.1779
Mar 26, 2026	0.0928
Dec 12, 2025	0.3338
Sep 25, 2025	0.1729
Jun 26, 2025	0.1918
Mar 27, 2025	0.117
Dec 13, 2024	0.4349
Sep 26, 2024	0.0984
Jun 27, 2024	0.2796
Mar 21, 2024	0.0975
Dec 22, 2023	0.2802
Jun 27, 2023	0.3398
Mar 24, 2023	0.2309
Dec 23, 2022	0.24
Sep 23, 2022	0.133
Jun 24, 2022	0.139
Mar 25, 2022	0.091
Dec 23, 2021	0.242
Sep 23, 2021	0.06
Jun 24, 2021	0.109
Mar 25, 2021	0.06
Dec 24, 2020	0.267
Sep 24, 2020	0.109
Jun 25, 2020	0.18
Mar 26, 2020	0.16
Dec 13, 2019	0.206
Sep 25, 2019	0.18
Jun 14, 2019	0.099
Mar 21, 2019	0.111
Dec 18, 2018	0.302
Sep 14, 2018	0.219
Jun 21, 2018	0.129
Mar 22, 2018	0.044
Dec 21, 2017	0.296
Sep 21, 2017	0.122
Jun 22, 2017	0.136
Mar 23, 2017	0.103
Dec 21, 2016	0.39
Sep 21, 2016	0.093
Jun 22, 2016	0.123
Mar 23, 2016	0.147
Dec 23, 2015	0.238
Sep 23, 2015	0.12
Jun 24, 2015	0.162
Mar 25, 2015	0.068
Dec 23, 2014	0.219
Sep 23, 2014	0.091
Jun 24, 2014	0.084
Mar 25, 2014	0.066
Dec 18, 2013	0.185
Sep 20, 2013	0.167
Jun 21, 2013	0.12
Mar 21, 2013	0.071
Dec 21, 2012	0.141
Sep 21, 2012	0.088
Jun 21, 2012	0.1748
Dec 21, 2011	0.146
Jun 21, 2011	0.195
Dec 21, 2010	0.199
Jun 22, 2010	0.10
Dec 22, 2009	0.112
Jun 23, 2009	0.163
Dec 23, 2008	0.101
Jun 23, 2008	0.21
Dec 21, 2007	0.375

No splits on record

FRI has no stock split history here.