First Trust S&P REIT Index Fund FRI
31.10 USD -0.09 (-0.29%)
At closeNov 6, 2026, 4:00 PM EST
31.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.00 Day range 31.22
27.16 52-week range 33.34
- YTD
- +13.88%
- 1 year
- +12.60%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 2 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.15 | Bearish |
| EMA (5) | EMA | 31.07 | Bullish |
| SMA (10) | SMA | 30.71 | Bullish |
| EMA (10) | EMA | 30.80 | Bullish |
| SMA (20) | SMA | 30.28 | Bullish |
| EMA (20) | EMA | 30.49 | Bullish |
| SMA (21) | SMA | 30.24 | Bullish |
| EMA (21) | EMA | 30.48 | Bullish |
| SMA (25) | SMA | 30.10 | Bullish |
| EMA (25) | EMA | 30.44 | Bullish |
| SMA (30) | SMA | 30.02 | Bullish |
| EMA (30) | EMA | 30.43 | Bullish |
| SMA (50) | SMA | 30.33 | Bullish |
| EMA (50) | EMA | 30.53 | Bullish |
| SMA (63) | SMA | 30.67 | Bullish |
| EMA (63) | EMA | 30.61 | Bullish |
| SMA (75) | SMA | 30.97 | Bullish |
| EMA (75) | EMA | 30.66 | Bullish |
| SMA (100) | SMA | 31.24 | Bearish |
| EMA (100) | EMA | 30.69 | Bullish |
| SMA (125) | SMA | 31.21 | Bearish |
| EMA (125) | EMA | 30.65 | Bullish |
| SMA (150) | SMA | 31.08 | Bullish |
| EMA (150) | EMA | 30.57 | Bullish |
| SMA (200) | SMA | 30.57 | Bullish |
| EMA (200) | EMA | 30.36 | Bullish |
| VWAP (HLC/3) | VWAP | 28.70 | Bullish |
| ZZ (0.05) | ZigZag | 31.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.08 | Bullish |
| WMA (10) | Weighted Moving Average | 30.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.57 | Bullish |